Gebruikersnaam/wachtwoord vergeten?
Nog niet geregistreerd? Registreer

Nu online

FashionUnited TOP100 Index


This text is replaced by chart.

Todays Index is 1073.19 Rises by 7.74, Yesterday Index Closed at 1065.45 Points {*}

Select Currency
Company Change % Change Trade Last Trade Market Cap Url Country
InditexStock Up0.350.62%56.2555.9$44,609,808,821inditex.comSpain
HENNES & MAURITZStock Up0.70.28%248.4247.7$56,528,984,160hm.comSweden
Liz Claiborne Inc.Stock Up0.12.1%4.774.67$452,296,971lizclaiborneinc.comUnited States
Etam Developpement S.C.A.Stock Down-0.240.76%31.531.74$431,236,248euronext.comFrance
GapStock Up0.050.29%17.2817.23$11,533,019,397gap.comUnited States
BURBERRY GROUPStock Up2.50.29%873870.5$5,913,234,159burberry.comUnited Kingdom
YOOXStock Up0.050.73%6.826.77$442,253,337yoox.comItaly
MARKS & SPENCERStock Up3.81.05%360.5356.7$8,822,045,154marksandspencer.comUnited Kingdom
NEXTStock Up90.44%20412032$5,917,769,595next.comUnited Kingdom
BENETTON GROUPStock Up0.020.38%5.325.3$1,236,487,737benetton.comItaly
CHARLES VOEGELEStock Down-0.250.61%4141.25$374,390,518charles-voegele.comSwitzerland
Adidas AGStock Up0.040.09%42.1742.13$11,225,053,223adidas.comGermany
NikeStock Up0.440.59%74.4674.02$36,182,396,125nike.comUnited States
CHRISTIAN DIORStock Up0.560.65%86.5686$20,410,218,085dior-finance.comFrance
Macy's, IncStock Up0.221.06%20.720.48$8,725,687,684macys.comUnited States
PVHStock Up4.458.1%54.9550.5$3,643,734,500pvh.comUnited States
Abercrombie & Fitch CoStock Up0.170.49%34.7434.57$3,063,072,247abercrombie.comUnited States
Limited Brands (Victoria's Secret, La Sensa, e.o.)Stock Down-0.471.85%25.4225.89$8,462,267,160limitedbrands.comUnited States
Polo Ralph LaurenStock Up1.421.74%81.6180.19$8,013,559,538ralphlauren.comUnited States
TJX CompaniesStock Up0.380.92%41.3240.94$16,915,834,726tjx.comUnited States
Ross Stores IncStock Up0.420.81%5251.58$6,371,552,980rossstores.comUnited States
Ann TaylorStock Up0.452.6%17.2816.83$1,015,615,947anntaylor.comUnited States
VF CorporationStock Up0.570.76%75.474.83$8,338,450,788vfc.comUnited States
Hanesbrands Inc.Stock Up0.070.27%25.525.43$2,432,692,554hanesbrands.comUnited States
Warnaco GroupStock Up1.332.77%47.9946.66$2,192,183,200warnaco.comUnited States
Columbia Sportswear CompanyStock Up1.63.04%52.751.1$1,776,347,886columbia.comUnited States
Quiksilver Inc.Stock Up0.072.03%3.443.37$442,381,121quiksilver.comUnited States
Lululemon Athletica IncStock Up1.363.73%36.5135.15$2,574,371,104lululemon.comUnited States
CoachStock Up0.71.77%39.4838.78$12,557,867,964coach.comUnited States
Deckers Outdoor Corp.Stock Up0.761.6%47.6346.87$613,243,252deckers.comUnited States
Skechers USA Inc.Stock Up0.180.67%26.6826.5$1,243,413,476skechers.comUnited States
Aeropostale Inc Common StockStock Up0.120.54%22.0421.92$2,060,034,720aeropostale.comUnited States
American Eagle OutfittersStock Up0.030.22%13.4213.39$2,788,273,400ae.comUnited States
Asics CorporationStock Down-40.48%835839$1,900,192,800asics.comJapan
ASOSStock Up11.671.2%976.55964.88$1,124,666,773asos.comUnited Kingdom
BEBE StoresStock Down-0.081.33%6.026.1$522,317,793bebe.comUnited States
Bjorn BorgStock Down-0.50.78%64.565$223,034,731bjornborg.comSweden
Bombay Rayon Fashions LimitedStock Down-1.10.42%259260.1$590,817,850bombayrayon.comIndia
Buckle IncStock Down-0.240.92%26.0826.32$1,216,871,806Buckle.comUnited States
BulgariStock Up0.081.32%6.075.99$2,326,967,988bulgari.comItaly
Carter's IncStock Up0.070.29%24.1124.04$1,419,556,802carters.comUnited States
Cato FashionStock Up0.230.94%24.5224.29$725,521,790catofashion.comUnited States
Charming Shoppes, Inc.Stock Up0.123.52%3.413.29$394,789,528charmingshoppes.comUnited States
Chico's FAS IncStock Up0.192.07%9.178.98$1,637,904,694chicos.comUnited States
Collective Brands, Inc.Stock Down-0.010.04%27.2227.23$1,751,982,092collectivebrands.comUnited States
CrocsStock Up0.090.65%13.8613.77$1,187,396,761crocs.comUnited States
Esprit HoldingsStock Down-0.41%39.9540.35$6,397,397,814esprit.comHong Kong
Fast RetailingStock Up300.23%1284012810$16,343,265,600fastretailing.comJapan
Foot locker, Inc.Stock Up0.070.54%13.0212.95$2,038,932,443footlocker-inc.comUnited States
FossilStock Up0.831.65%50.2649.43$3,365,621,898fossil.comUnited States
French ConnectionStock Up0.10.22%4544.9$66,708,031frenchconnection.comUnited Kingdom
G-III Apparel GroupStock Down-0.431.46%29.4629.89$556,672,595g-iii.comUnited States
Gildan Activewear, Inc.Stock Up0.371.29%28.7128.34$3,475,919,700gildan.comCanada
Guess? Inc.Stock Up1.093.14%34.7533.66$3,228,173,808guess.comUnited States
Hermès International, S.A.Stock Up0.450.3%150.9150.45$20,268,278,800hermes.comFrance
House of Pearl Fashions LimitedStock Down-1.251.5%83.2584.5$34,902,563houseofpearl.comIndia
Hugo Boss AGStock Up0.561.56%35.9135.35$3,216,455,827hugoboss.comGermany
IC CompanysStock Up0.50.23%214213.5$604,340,271iccompanys.comDenmark
Iconix Brand Group, Inc.Stock Up0.050.31%16.0716.02$1,148,955,697iconixbrand.comUnited States
J. Crew Group, Inc.Stock Up0.411.19%34.5234.11$2,202,026,761jcrew.comUnited States
JD Sports FashionStock Down-4.220.55%763767.22$574,049,073jdsports.co.ukUnited Kingdom
Jones Apparel Group, Inc.Stock Up0.512.95%17.2916.78$1,507,537,076jonesapparel.comUnited States
K-SwissStock Up0.050.41%12.2612.21$460,621,845kswiss.comUnited States
Li NingStock Down-0.050.2%24.7524.8$3,347,114,027lining.comChina
Luxottica GroupStock Down-0.010.05%18.9518.96$11,196,395,167luxottica.comItaly
LVMHStock Up0.510.52%98.5898.07$61,508,312,137lvmh.comFrance
Mariella BuraniStock Down-89.743561.11%2.5292.26$95,889,922mariellaburani.comItaly
The Men's WearhouseStock Up0.060.29%20.9520.89$1,477,256,379menswearhouse.comUnited States
Nordstrom Inc.Stock Up0.320.97%32.9432.62$7,181,599,980nordstrom.comUnited States
Pacific BrandsStock Up0.010.94%1.061.05$909,275,138pacificbrands.com.auAustralia
Pacific Sunwear of CaliforniaStock Up0.173.98%4.274.1$283,645,997pacsun.comUnited States
Perry Ellis InternationalStock Up0.723.59%20.0319.31$274,228,166pery.comUnited States
The Children's Place RetailStock Up0.731.54%47.3446.61$1,305,623,897childrensplace.comUnited States
PPRStock Up0.750.69%108.15107.4$17,417,118,142ppr.comFrance
PUMA AGStock Down-10.054.78%210.15220.2$4,032,532,330puma.comGermany
RichemontStock Down-0.070.17%4242.07$21,678,451,200richemont.comSwitzerland
Saks IncorporatedStock Up0.22.5%7.997.79$1,283,314,977saksincorporated.comUnited States
Silvano Fashion Group (Milavitsa, Aveline, a.o.)Stock Up0.838.1%2.11.3$105,823,171silvanofashion.comBelarus
Ted BakerStock Up14.462.62%552.5538.04$369,006,345tedbaker.comUnited Kingdom
Tiffany & Co.Stock Up0.551.29%42.6342.08$5,387,576,885tiffany.comUnited States
Timberland Co.Stock Up0.331.88%17.5517.22$952,919,265timberland.comUnited States
Tom TailorStock Up0.332.71%12.1811.85$256,130,655tomtailor.comGermany
TRIUMPH INTLStock Up00%111111$225,089,402triumph.comGermany
True ReligionStock Down-0.040.21%18.9719.01$473,960,537truereligionbrandjeans.comUnited States
Under Armour, Inc.Stock Up0.962.44%39.3238.36$1,980,018,720underarmour.comUnited States
Urban Outfitters, Inc.Stock Up0.250.77%32.5432.29$5,495,624,338urbanoutfitters.comUnited States
Van de Velde LingerieStock Down-0.310.91%34.0434.35$576,984,512vandevelde.euBelgium
Wolverine World Wide Inc.Stock Up0.20.73%27.2427.04$1,709,691,360wolverineworldwide.comUnited States
Zumiez IncStock Up0.392.34%16.6916.3$508,109,776zumiez.comUnited States
WolfordStock Up0.271.44%18.7518.48$119,278,125wolford.comAustria
J.C.PenneyStock Up0.251.19%21.0120.76$4,963,170,176jcpenney.comUnited States
Billabong InternationalStock Down-0.040.51%7.87.84$1,810,461,276billabongcorporate.comAustralia
Provogue IndiaStock Down-0.550.84%65.7566.3$162,554,682provogue.netIndia
KoutonsStock Up1.30.41%316.15314.85$207,664,719koutonsparivar.comIndia
Dillard'sStock Up0.391.66%23.4623.07$1,733,911,943dillards.comUnited States
Sanei InternationalStock Up70.68%10371030$221,256,809sanei.netJapan
Onward HoldingsStock Up40.65%621617$1,288,612,277onward-hd.co.jpJapan
United Arrows LTDStock Up222.09%10761054$552,633,600united-arrows.co.jpJapan
GymboreeStock Down-0.230.59%39.2339.46$1,155,481,793gymboree.comUnited States
American ApparelStock Up0.086.78%1.181.1$84,179,725americanapparel.netUnited States

{*} Copyright FashionUnited International

Disclaimer:

Any information on this site is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate.

The content on this site, including news, quotes, data and other information, is provided by FashionUnited for your personal information only, and is certainly not intended for trading purposes. Content on this site is not appropriate for the purposes of making a decision to carry out a transaction or trade. Nor does it provide any form of advice amounting to investment advice, or make any recommendations regarding particular investments.

FashionUnited shall not be liable for any errors, inaccuracies or delays in content, or for any actions taken in reliance thereon. FashionUnited expressly disclaims all waranties, expressed or implied, as to the accuracy of any content provided, or as to the fitness of the information for any purpose.