Forgot login?
No account yet? Register

Now online

FashionUnited TOP100 Index


This text is replaced by chart.
Top 5 Winners
Company name % Change Trade
Shanghai Metersbonwe Fashion & AccessoriesStock Up1010
Zhejiang Semir Garment Co LtdStock Up3.1332
Tom TailorStock Up2.6213.35
Brunello CucinelliStock Up0.9320.47
True ReligionStock Up0.8131.98


Top 5 Losers
Company name % Change Trade
Under Armour Inc.Stock Down-10051.08
Mulberry Group PLCStock Down-1.52700
Ted Baker plcStock Down-1.392009
Charles VögeleStock Down-1.2212.25
Aeropostale Inc Common StockStock Down-1.124.48

Todays Index is 1485.21 Down by 0, Yesterday Index Closed at 1485.21 Points {*}

Select Currency
Company Change % Change Trade Last Trade Market Cap Url Country
InditexStock Down-91.990%091.99€0inditex.comSpain
Hennes & Mauritz ABStock Down-1.30.48%270.4271.7Swedish krona 447,531,468,800hm.comSweden
Fifth & Pacific Companies Inc.Stock Down-35.240%035.24$0United States
Etam Developpement SAStock Down-0.020.07%29.5229.54€212,261,523etamdeveloppement.comFrance
The Gap Inc.Stock Up0.070.19%37.837.73$16,972,200,000gapinc.comUnited States
Burberry GroupStock Down-10.07%14491450£6,424,334,405burberryplc.comUnited Kingdom
YOOX Group S.p.AStock Down-0.090.36%24.8424.93€1,441,512,297yooxgroup.comItaly
Marks & Spencer Group plcStock Down-2.230.52%426.07428.3£6,885,746,213marksandspencer.comUnited Kingdom
Next PlcStock Down-300.48%62956325£9,759,284,355nextplc.co.ukUnited Kingdom
Charles VögeleStock Down-0.151.22%12.2512.4Swiss franc 107,800,000charles-voegele.comSwitzerland
Adidas AGStock Up0.270.34%78.2778€16,375,350,878adidas.comGermany
NikeStock Up0.240.33%72.3872.14$64,385,999,368United States
Christian DiorStock Up0.10.07%144.65144.55€26,286,817,493dior.comFrance
Macy'sStock Up0.120.2%56.9856.87$20,974,338,000macys.comUnited States
PVH Corp.Stock Up0.390.32%122.34121.95$9,979,624,059pvh.comUnited States
Abercrombie & Fitch CoStock Up0.290.81%35.7535.46$2,731,042,886abercrombie.comUnited States
Limited BrandsStock Up0.260.48%54.0753.81$15,675,749,793limitedbrands.com/United States
Polo Ralph LaurenStock Up0.380.25%154.39154.01$13,947,655,282ralphlauren.com/United States
TJX CompaniesStock Up0.130.22%58.2958.16$41,691,084,348tjx.com/United States
Ross StoresStock Up0.150.22%69.2769.12$15,009,654,477rossstores.com/United States
Ann Inc.Stock Down-0.120.31%38.738.82$1,777,137,746anninc.com/United States
V.F. CorporationStock Up0.090.15%58.3758.28$6,425,148,203vfc.com/United States
Hanesbrands Inc.Stock Up0.070.09%74.2274.15$7,355,894,176hanes.com/corporateUnited States
Columbia Sportswear CompanyStock Up0.080.1%80.380.22$2,770,298,207columbia.com/United States
Quiksilver Inc.Stock Up0.020.31%6.356.33$1,069,134,679quiksilverinc.com/United States
Lululemon Athletica IncStock Up0.190.36%52.3952.2$7,598,635,646lululemon.com/United States
Coach Inc.Stock Up0.180.37%48.7548.57$13,672,563,206coach.com/United States
Deckers Outdoor Corp.Stock Up0.120.16%76.5376.41$2,643,096,483deckers.com/United States
Aeropostale Inc Common StockStock Down-0.051.12%4.484.53$351,621,370aeropostale.comUnited States
American Eagle OutfittersStock Up0.060.55%10.9510.89$2,110,374,042ae.com/United States
Asics CorporationStock Down-19230%01923¥ 0asics.co.jp/Japan
ASOSStock Up170.39%44024385£3,672,387,869asos.com/United Kingdom
Bebe StoresStock Down-0.060.82%6.696.75$528,938,020bebe.com/United States
Bjorn BorgStock Up0.10.38%26.426.3Swedish krona 663,917,338bjornborg.com/Sweden
Bombay Rayon Fashions LimitedStock Down-230.050%0230.05INR 0India
Buckle Inc.Stock Down-0.040.09%43.8143.85$2,117,167,492buckle.com/United States
Carter's Inc.Stock Up0.070.09%73.5473.48$4,009,834,245carters.com/United States
Cato FashionStock Up0.030.11%26.5826.55$777,562,389catofashions.com/United States
Chico's FAS Inc.Stock Up0.010.06%15.6915.68$2,491,459,518chicosfas.com/United States
Collective BrandsInc.Stock Up0.110.22%49.2549.14$3,169,916,165collectivebrands.comUnited States
Esprit Holdings Ltd.Stock Up0.10.74%13.613.5HK $26,381,607,270esprit.com/Hong Kong
Fast RetailingStock Up200.06%3266032640¥ 3,464,365,604,960fastretailing.com/eng/Japan
Foot locker Inc.Stock Down-0.220.5%44.2844.5$6,575,377,685footlocker-inc.com/United States
Fossil Group, Inc.Stock Up0.180.17%107.14106.96$5,914,619,665fossilgroup.com/United States
G-III Apparel GroupStock Down-0.140.19%72.0972.23$1,470,426,723g-iii.com/United States
Gildan Activewear Inc.Stock Up0.050.09%53.8853.83$6,568,960,860gildan.com/Canada
Guess Inc.Stock Up0.080.29%27.7127.63$2,352,375,221guess.eu/United States
Hermes International S.A.Stock Up0.650.26%251.2250.55€26,519,036,294hermes.com/France
Hugo Boss AGStock Up0.480.48%99.498.92€6,997,760,000Germany
IC CompanysStock Up10.63%157.5156.5Danish krone 2,668,050,000iccompanys.com/Denmark
Iconix Brand Group Inc.Stock Up0.160.43%37.237.04$1,918,620,802iconixbrand.com/United States
JD Sports FashionStock Up4.670.29%1613.551608.88£785,153,430jdsports.co.uk/United Kingdom
Jones Apparel Group Inc.Stock Up00%00$0jonesgroupinc.com/United States
Li Ning Company LimitedStock Up0.020.4%4.944.92HK $6,761,825,930lining.com/China
Luxottica GroupStock Down-0.050.12%41.1341.18€19,637,878,388luxottica.com/Italy
LVMHStock Up0.750.53%142.4141.65€72,295,308,475lvmh.com/France
The Men's WearhouseStock Down-0.020.04%47.9647.98$2,292,252,229menswearhouse.com/United States
Nordstrom Inc.Stock Up0.190.31%60.5260.33$11,794,496,907United States
Pacific BrandsStock Up00.5%0.510.5Australian $ 461,024,600pacificbrands.com.au/Australia
Perry Ellis InternationalStock Down-0.020.14%13.9613.98$219,819,200pery.com/United States
The Children's Place RetailStock Up0.270.56%48.5448.27$1,082,945,700childrensplace.com/United States
KeringStock Down-0.50.34%149.15149.65€18,820,206,233kering.com/France
PUMA AGStock Down-0.750.35%212212.75€3,197,482,368Germany
Compagnie Financière Richemont SAStock Up0.150.17%86.886.65Swiss franc 45,309,600,000richemont.com/Switzerland
Saks IncorporatedStock Down-14.910%014.91$0saksincorporated.comUnited States
Ted Baker plcStock Down-281.39%20092037£876,526,700tedbaker.com/United Kingdom
Tiffany & Co.Stock Up0.090.11%84.8284.73$10,861,058,842tiffany.com/United States
Tom TailorStock Up0.352.62%13.3513€347,462,226tom-tailor-group.comGermany
True ReligionStock Up0.260.81%31.9831.72$799,012,017truereligionbrandjeans.comUnited States
Under Armour Inc.Stock Down-51.08100%51.08102.16$5,395,756,064underarmour.com/United States
Urban Outfitters Inc.Stock Up0.150.4%36.2736.13$5,345,177,507United States
Van de VeldeStock Up0.140.37%38.2538.11€509,584,860vandevelde.eu/Belgium
Zumiez IncStock Up0.080.32%24.6524.57$745,640,709zumiez.com/United States
WolfordStock Down-0.10.54%18.5518.65€92,750,000wolford.com/Austria
J.C.PenneyStock Down-0.010.13%7.617.62$2,318,006,000jcpenney.com/United States
Dillard's Inc.Stock Up0.070.08%90.1490.07$4,129,981,878dillards.com/United States
Genesco Inc.Stock Up0.170.23%75.2675.09$1,804,627,931genesco.com/United States
Onward HoldingsStock Down-20.3%658660¥ 113,782,458,202onward-hd.co.jp/Japan
United Arrows LTDStock Down-36700%03670¥ 0united-arrows.co.jp/Japan
Prada SpAStock Up0.40.64%62.9562.55HK $161,077,970,800prada.com/Hong Kong
Tod's SpAStock Up0.50.5%99.699.1€3,048,696,340todsgroup.com/Italy
Gerry Weber International AGStock Up00%00€0gerryweber-ag.deGermany
Mulberry Group PLCStock Down-10.641.52%700710.64£419,090,000mulberry.com/United Kingdom
Supergroup plcStock Down-7.50.52%14371444.5£1,156,928,700supergroup.co.uk/United Kingdom
Cia Hering S.A.Stock Up0.030.12%2625.97$4,279,890,862ciahering.com.br/Brazil
Express Inc.Stock Up0.030.2%15.0415.01$1,261,160,114express.com/United States
Oxford Industries IncStock Down-0.210.31%68.368.51$1,120,439,576United States
Marisa Lojas S.A.Stock Down-0.040.27%14.5714.61$2,703,211,818marisa.com.br/Brazil
Ascena Retail Group Inc.Stock Up0.050.29%16.9916.94$2,727,824,591ascenaretail.com/India
Brunello CucinelliStock Up0.190.93%20.4720.28€1,391,960,000brunellocucinelli.com/enItaly
Francesca's Holdings CorporationStock Up0.040.23%17.2617.22$761,002,686francescas.com/United States
JoS. A. Bank Clothiers Inc.Stock Up0.050.08%64.4464.39$1,803,571,980josbank.com/United States
Michael Kors Holding LimitedStock Up0.530.61%87.1286.59$17,759,461,484michaelkors.com/United States
Restoque S/AStock Up0.040.59%6.756.71$1,162,155,965restoque.com.br/Brazil
Lojas Renner S.A.Stock Up0.140.22%63.563.36$7,994,323,928lojasrenner.com.br/Brazil
PantaloonsStock Down-152.450%0152.45INR 0pantaloons.com/India
Salvatore Ferragamo S.p.A.Stock Down-0.030.13%22.8822.91€3,853,220,800ferragamo.comItaly
Shanghai Metersbonwe Fashion & AccessoriesStock Up110%109CNY 10,000,000,000China
Zhejiang Semir Garment Co LtdStock Up13.13%3231CNY 21,440,000,000semirbiz.com/en/China
Bosideng International Holdings limitedStock Down-10%01HK $0Hong Kong
1485.2104104

{*} Copyright FashionUnited International

Disclaimer:

Any information on this site is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate.

The content on this site, including news, quotes, data and other information, is provided by FashionUnited for your personal information only, and is certainly not intended for trading purposes. Content on this site is not appropriate for the purposes of making a decision to carry out a transaction or trade. Nor does it provide any form of advice amounting to investment advice, or make any recommendations regarding particular investments.

FashionUnited shall not be liable for any errors, inaccuracies or delays in content, or for any actions taken in reliance thereon. FashionUnited expressly disclaims all waranties, expressed or implied, as to the accuracy of any content provided, or as to the fitness of the information for any purpose.