Forgot login?
No account yet? Register

Now online

FashionUnited TOP100 Index


This text is replaced by chart.
Top 5 Winners
Company name % Change Trade
Asics CorporationStock Up9.421550
United Arrows LTDStock Up4.613905
Fast RetailingStock Up4.4930300
Francesca's Holdings CorporationStock Up2.8828.83
Bebe StoresStock Up2.485.64


Top 5 Losers
Company name % Change Trade
Billabong InternationalStock Down-97.830.23
Pacific BrandsStock Down-3.50.715
Quiksilver Inc.Stock Down-1.877.47
Lojas Renner S.A.Stock Down-1.5673.26
Collective BrandsInc.Stock Down-1.348.6

Todays Index is 1488.82 Down by 0, Yesterday Index Closed at 1488.82 Points {*}

Select Currency
Company Change % Change Trade Last Trade Market Cap Url Country
InditexStock Down-0.210.21%99.75100.05€62,177,207,400inditex.comSpain
H&MStock Up0.30.13%229228.7Swedish krona 379,011,488,000hm.comSweden
Fifth & Pacific Companies Inc.Stock Up0.160.75%21.221.04$2,304,927,600fifthandpacific.comUnited States
Etam DéveloppementStock Down-0.020.11%18.118.12€194,757,303etamdeveloppement.comFrance
The Gap Inc.Stock Up0.531.31%40.5540.02$19,876,596,250gap.comUnited States
Burberry GroupStock Up30.21%14321429£6,273,592,000burberry.comUnited Kingdom
YOOXStock Up0.020.13%15.6215.6€796,119,473yoox.comItaly
Marks and Spencer GroupStock Up0.10.02%466.3466.2£7,380,602,952marksandspencer.comUnited Kingdom
NextStock Up10.02%46874686£8,789,666,976next.comUnited Kingdom
Charles VögeleStock Up0.050.42%1211.95Swiss franc 110,818,884charles-voegele.comSwitzerland
adidas AGStock Up0.070.08%83.6683.59€17,503,026,121adidas.comGermany
NikeStock Up1.21.9%63.0361.83$28,890,935,040nike.comUnited States
Christian DiorStock Up0.050.04%140.5140.45€26,038,573,884dior-finance.comFrance
Macy'sStock Up0.571.17%48.7548.18$20,549,626,793macys.comUnited States
PVH Corp.Stock Up1.271.11%114.07112.8$7,563,981,700pvh.comUnited States
Abercrombie & FitchStock Up0.250.5%49.7249.47$4,383,878,876abercrombie.comUnited States
Limited BrandsStock Up0.641.26%50.7350.09$16,887,915,540limitedbrands.comUnited States
Polo Ralph LaurenStock Up2.771.58%175.65172.88$17,247,662,454ralphlauren.comUnited States
TJX CompaniesStock Up0.360.71%50.3549.99$37,306,933,200tjx.comUnited States
Ross StoresStock Up0.791.22%64.8164.02$7,941,160,551rossstores.comUnited States
Ann IncStock Up0.290.94%30.9730.68$1,820,232,979anntaylor.comUnited States
VF CorporationStock Up2.51.35%185.62183.12$20,527,629,115vfc.comUnited States
Hanesbrands Inc.Stock Up0.691.4%49.0648.38$4,680,309,674hanesbrands.comUnited States
Warnaco GroupStock Up00%00$0warnaco.comUnited States
Columbia Sportswear CompanyStock Down-0.460.74%62.2962.75$2,099,596,011columbia.comUnited States
Quiksilver Inc.Stock Down-0.141.87%7.477.61$960,635,748quiksilver.comUnited States
Lululemon Athletica IncStock Up1.41.72%81.6180.21$11,747,677,890lululemon.comCanada
Coach Inc.Stock Up0.180.31%58.5458.36$16,822,698,340coach.comUnited States
Deckers Outdoor Corp.Stock Up1.312.41%54.4253.11$700,665,500deckers.comUnited States
Aeropostale Inc.Stock Up0.020.14%14.6114.59$1,365,567,480aeropostale.comUnited States
American Eagle OutfittersStock Up0.10.51%19.6719.57$4,086,835,900ae.comUnited States
Asics CorporationStock Up1469.42%15501404¥ 293,942,000,000asics.comJapan
ASOSStock Down-40.1%39923996£2,973,598,525asos.comUnited Kingdom
Bebe StoresStock Up0.142.48%5.645.5$489,347,567bebe.comUnited States
Bjorn BorgStock Up0.10.32%31.731.6Swedish krona 797,203,773bjornborg.comSweden
Bombay Rayon Fashions LimitedStock Up0.050.02%230.05230INR 24,408,305,000bombayrayon.comIndia
Buckle Inc.Stock Up0.911.68%54.1353.22$2,525,662,225buckle.comUnited States
Carter's Inc.Stock Up1.121.56%71.8370.71$4,229,231,234carters.comUnited States
Cato FashionStock Up0.451.78%25.2524.8$747,121,745catofashion.comUnited States
Chico's FAS IncStock Up0.110.62%17.8617.75$3,190,073,919chicos.comUnited States
Collective BrandsInc.Stock Down-0.631.3%48.649.23$3,128,079,708collectivebrands.comUnited States
Esprit HoldingsStock Up0.040.34%11.911.86HK $14,806,587,876esprit.comHong Kong
Fast RetailingStock Up13604.49%3030028940¥ 3,213,921,000,000fastretailing.comJapan
Foot locker Inc.Stock Up0.180.53%34.2734.09$5,366,683,165footlocker-inc.comUnited States
FossilStock Up0.590.56%104.86104.27$7,021,868,529fossil.comUnited States
G-III Apparel GroupStock Up0.140.33%42.7442.6$807,609,868g-iii.comUnited States
Gildan Activewear Inc.Stock Down-0.010.02%41.0341.04$4,967,502,100gildan.comCanada
Guess? Inc.Stock Down-0.040.11%31.2731.31$2,904,891,942guess.comUnited States
Hermès International S.A.Stock Up0.150.06%269.15269€28,414,007,240hermes.comFrance
Hugo Boss AGStock Up0.030.03%86.0285.99€6,055,808,000hugoboss.comGermany
IC CompanysStock Down-10.77%129.5130.5Danish krone 2,139,909,800iccompanys.comDenmark
Iconix Brand Group Inc.Stock Up0.341.13%30.2129.87$2,159,922,316iconixbrand.comUnited States
JD Sports FashionStock Up0.980.11%902.2901.22£439,025,478jdsports.co.ukUnited Kingdom
Jones Apparel Group Inc.Stock Up0.191.3%14.5814.39$1,271,248,731jonesapparel.comUnited States
K-SwissStock Up00%00$0kswiss.comUnited States
Li NingStock Down-0.010.2%4.984.99HK $5,232,944,160lining.comChina
Luxottica GroupStock Up0.020.05%39.639.58€18,389,700,767luxottica.comItaly
LVMHStock Up0.050.04%135.05135€66,229,283,573lvmh.comFrance
The Men's WearhouseStock Up0.240.66%36.2436$2,555,406,739menswearhouse.comUnited States
Nordstrom Inc.Stock Up0.621.05%59.3358.71$12,935,164,749nordstrom.comUnited States
Pacific BrandsStock Down-0.033.5%0.720.74Australian $ 665,941,167pacificbrands.com.auAustralia
Perry Ellis InternationalStock Up0.52.32%21.5621.06$295,175,200pery.comUnited States
The Children's Place RetailStock Up0.951.78%53.4352.48$1,473,584,386childrensplace.comUnited States
KeringStock Up0.050.03%167.9167.85€21,252,544,925kering.comFrance
PUMA AGStock Down-0.160.07%222.64222.8€3,357,856,480puma.comGermany
RichemontStock Up0.050.06%84.6584.6Swiss franc 44,187,300,000richemont.comSwitzerland
Saks IncorporatedStock Up0.181.21%14.9114.73$2,394,771,752saksincorporated.comUnited States
Ted BakerStock Down-10.07%14331434£619,027,813tedbaker.comUnited Kingdom
Tiffany & Co.Stock Up1.111.41%78.9477.83$9,976,432,543tiffany.comUnited States
Tom TailorStock Down-0.010.03%17.5117.51€289,325,598tomtailor.comGermany
True ReligionStock Up0.070.22%31.7231.65$792,515,985truereligionbrandjeans.comUnited States
Under Armour Inc.Stock Up0.811.31%61.7560.94$3,109,515,666underarmour.comUnited States
Urban Outfitters Inc.Stock Up0.431.03%41.8641.43$7,069,663,024urbanoutfitters.comUnited States
Van de Velde LingerieStock Up0.060.17%34.9134.85€465,087,777vandevelde.euBelgium
Zumiez IncStock Up0.652.06%31.4830.83$958,376,018zumiez.comUnited States
WolfordStock Down-0.040.21%19.2519.29€96,250,000wolford.comAustria
J.C.PenneyStock Up0.311.75%17.7617.45$4,195,426,099jcpenney.comUnited States
Billabong InternationalStock Down-0.2397.83%0.230.46Australian $ 57,964,600billabongcorporate.comAustralia
Dillard's Inc.Stock Up0.130.14%91.4491.31$6,758,265,478dillards.comUnited States
Genesco Inc.Stock Up0.390.58%67.867.41$1,607,538,000genesco.comUnited States
Onward HoldingsStock Up161.99%806790¥ 139,374,865,214onward-hd.co.jpJapan
United Arrows LTDStock Up1804.61%39053725¥ 167,134,000,000united-arrows.co.jpJapan
Prada SpAStock Up0.050.07%75.4575.4HK $162,027,641,166prada.comHong Kong
TOD'S SpAStock Up0.30.27%109.7109.4€3,357,851,290todsgroup.comItaly
Gerry Weber International AGStock Up0.040.11%32.3632.33€742,758,433gerryweber.comGermany
Mulberry Group PLCStock Down-1.030.1%10831084.03£640,805,739mulberry.comUnited Kingdom
Supergroup PLCStock Down-0.50.07%753753.5£603,605,041supergroup.co.ukUnited Kingdom
Cia Hering S.A.Stock Down-0.140.37%37.4837.62$6,155,111,735ciahering.com.brBrazil
Express IncStock Up0.482.22%21.6221.14$1,917,564,280express.comUnited States
Oxford Industries IncStock Up0.120.18%65.4865.36$1,082,094,062oxfordinc.comUnited States
Marisa Lojas S.A.Stock Up0.040.14%28.7928.75$5,339,073,572marisa.com.brBrazil
Ascena Retail Group Inc.Stock Down-0.050.25%19.9319.98$3,068,562,310ascenaretail.comUnited States
Brunello CucinelliStock Up0.080.47%17.217.12€1,169,600,000brunellocucinelli.itItaly
Francesca's Holdings CorporationStock Up0.832.88%28.8328$1,258,285,350francescascollections.comUnited States
JoS. A. Bank Clothiers Inc.Stock Up0.561.23%45.444.84$1,263,790,720josbank.comUnited States
Michael Kors Holding LimitedStock Up0.911.46%62.2461.33$11,995,577,440michaelkors.comUnited States
Restoque Comércio e Confecções de Roupas S.A.Stock Down-0.040.47%8.58.54$1,459,875,000lelis.com.brBrazil
Lojas Renner S.A.Stock Down-1.141.56%73.2674.4$9,041,753,962lojasrenner.com.brBrazil
Pantaloon Retail (India) LimitedStock Down-0.650.43%152.45153.1INR 30,664,180,071pantaloonretail.inIndia
Salvatore Ferragamo S.p.A.Stock Down-0.010.04%23.9123.92€4,026,683,100ferragamo.comItaly
1491.62698992

{*} Copyright FashionUnited International

Disclaimer:

Any information on this site is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate.

The content on this site, including news, quotes, data and other information, is provided by FashionUnited for your personal information only, and is certainly not intended for trading purposes. Content on this site is not appropriate for the purposes of making a decision to carry out a transaction or trade. Nor does it provide any form of advice amounting to investment advice, or make any recommendations regarding particular investments.

FashionUnited shall not be liable for any errors, inaccuracies or delays in content, or for any actions taken in reliance thereon. FashionUnited expressly disclaims all waranties, expressed or implied, as to the accuracy of any content provided, or as to the fitness of the information for any purpose.