Dimenticate le credenziali?
Nessun account ancora? Registrati

Now online

FashionUnited TOP100 Index


This text is replaced by chart.
Top 5 Winners
Company name % Change Trade
Onward HoldingsStock Up100941
United Arrows LTDStock Up1003960
Fast RetailingStock Up4.3336950
Asics CorporationStock Up4.181819


Top 5 Losers
Company name % Change Trade
Pantaloon Retail (India) LimitedStock Down-13.91153.1
Pacific BrandsStock Down-2.380.84
Billabong InternationalStock Down-2.20.455
PUMA AGStock Down-1.09230
Bjorn BorgStock Down-0.9133

Todays Index is 1483.87 Down by 0, Yesterday Index Closed at 1483.87 Points {*}

Select Currency
Company Change % Change Trade Last Trade Market Cap Url Country
InditexStock Up00%00€0inditex.comSpain
H&MStock Down-0.40.17%230.6231Swedish krona 381,659,603,200hm.comSweden
Fifth & Pacific Companies Inc.Stock Down-0.060.28%21.1921.25$2,303,840,370fifthandpacific.comUnited States
Etam DéveloppementStock Down-0.010.05%18.9618.97€204,010,965etamdeveloppement.comFrance
The Gap Inc.Stock Down-0.030.08%38.7638.79$18,999,183,000gap.comUnited States
Burberry GroupStock Up0.650.05%1348.651348£5,908,435,650burberry.comUnited Kingdom
YOOXStock Down-0.060.42%14.2614.32€726,803,053yoox.comItaly
Marks and Spencer GroupStock Down-0.90.22%409.8410.7£6,486,320,158marksandspencer.comUnited Kingdom
NextStock Down-10.02%44094410£8,268,325,517next.comUnited Kingdom
Charles VögeleStock Up0.050.4%12.612.55Swiss franc 116,359,828charles-voegele.comSwitzerland
adidas AGStock Down-0.010.01%84.4384.44€17,664,122,584adidas.comGermany
NikeStock Up0.020.03%63.9263.9$29,298,882,560nike.comUnited States
Christian DiorStock Up0.050.04%136.05136€25,213,864,604dior-finance.comFrance
Macy'sStock Down-0.010.02%46.3146.32$19,521,091,626macys.comUnited States
PVH Corp.Stock Down-0.110.09%117.39117.5$7,784,130,900pvh.comUnited States
Abercrombie & FitchStock Down-0.160.31%51.6951.85$4,557,576,410abercrombie.comUnited States
Limited BrandsStock Down-0.010.02%51.3651.37$17,097,641,280limitedbrands.comUnited States
Polo Ralph LaurenStock Up0.010.01%183.3183.29$17,998,841,605ralphlauren.comUnited States
TJX CompaniesStock Down-0.030.06%49.5449.57$36,706,836,175tjx.comUnited States
Ross StoresStock Down-0.050.08%65.7865.83$8,060,014,520rossstores.comUnited States
Ann IncStock Down-0.020.07%29.4229.44$1,729,133,169anntaylor.comUnited States
VF CorporationStock Up0.150.08%179.25179.11$19,823,173,790vfc.comUnited States
Hanesbrands Inc.Stock Down-0.060.12%50.0750.13$4,776,663,380hanesbrands.comUnited States
Warnaco GroupStock Up00%00$0warnaco.comUnited States
Columbia Sportswear CompanyStock Up0.020.03%60.1660.14$2,027,800,547columbia.comUnited States
Quiksilver Inc.Stock Down-0.030.43%7.047.07$905,338,108quiksilver.comUnited States
Lululemon Athletica IncStock Down-0.060.08%74.8574.91$10,774,582,650lululemon.comCanada
Coach Inc.Stock Up0.010.02%57.9857.97$16,661,770,580coach.comUnited States
Deckers Outdoor Corp.Stock Up0.040.07%54.0454$695,772,944deckers.comUnited States
Aeropostale Inc.Stock Up0.080.54%14.7114.63$1,374,914,280aeropostale.comUnited States
American Eagle OutfittersStock Up0.020.08%19.1319.12$3,974,640,100ae.comUnited States
Asics CorporationStock Up764.18%18191743¥ 344,955,160,000asics.comJapan
ASOSStock Up100.28%35113501£2,615,306,719asos.comUnited Kingdom
Bebe StoresStock Down-0.020.4%5.025.04$435,554,040bebe.comUnited States
Bjorn BorgStock Down-0.30.91%3333.3Swedish krona 829,896,672bjornborg.comSweden
Bombay Rayon Fashions LimitedStock Down-1.90.8%238.1240INR 25,262,410,000bombayrayon.comIndia
Buckle Inc.Stock Down-0.10.2%4949.1$2,286,300,555buckle.comUnited States
Carter's Inc.Stock Up0.080.12%65.5165.43$3,857,120,119carters.comUnited States
Cato FashionStock Up0.050.21%23.9923.94$709,839,630catofashion.comUnited States
Chico's FAS IncStock Up0.010.05%18.6418.63$3,329,394,057chicos.comUnited States
Collective BrandsInc.Stock Up0.040.08%48.8948.85$3,146,745,204collectivebrands.comUnited States
Esprit HoldingsStock Up0.040.37%10.910.86HK $13,562,336,794esprit.comHong Kong
Fast RetailingStock Up16004.33%3695035350¥ 3,919,286,500,000fastretailing.comJapan
Foot locker Inc.Stock Down-0.020.06%35.0735.09$5,491,963,192footlocker-inc.comUnited States
FossilStock Down-0.140.13%107.08107.22$7,170,261,249fossil.comUnited States
G-III Apparel GroupStock Down-0.040.1%41.0941.13$776,431,668g-iii.comUnited States
Gildan Activewear Inc.Stock Up0.090.22%41.7241.63$5,051,040,400gildan.comCanada
Guess? Inc.Stock Up0.020.07%28.1428.12$2,614,124,056guess.comUnited States
Hermès International S.A.Stock Up0.70.27%261.85261.15€27,643,350,532hermes.comFrance
Hugo Boss AGStock Up0.080.09%88.5588.47€6,233,920,000hugoboss.comGermany
IC CompanysStock Up0.50.43%115.5115Danish krone 1,908,568,200iccompanys.comDenmark
Iconix Brand Group Inc.Stock Up0.020.07%28.6228.6$2,046,242,194iconixbrand.comUnited States
JD Sports FashionStock Down-3.250.39%826.75830£402,310,258jdsports.co.ukUnited Kingdom
Jones Apparel Group Inc.Stock Up0.010.04%13.6913.69$1,193,648,500jonesapparel.comUnited States
K-SwissStock Up00%00$0kswiss.comUnited States
Li NingStock Down-0.020.51%3.93.92HK $4,098,088,800lining.comChina
Luxottica GroupStock Up0.020.05%39.4239.4€18,306,111,218luxottica.comItaly
LVMHStock Down-0.250.19%133.1133.35€65,272,992,547lvmh.comFrance
The Men's WearhouseStock Down-0.050.14%34.7134.76$2,447,521,190menswearhouse.comUnited States
Nordstrom Inc.Stock Up0.110.19%58.3258.21$12,714,963,900nordstrom.comUnited States
Pacific BrandsStock Down-0.022.38%0.840.86Australian $ 782,364,448pacificbrands.com.auAustralia
Perry Ellis InternationalStock Down-0.020.13%17.7517.77$243,012,978pery.comUnited States
The Children's Place RetailStock Down-0.150.3%49.9950.14$1,378,710,153childrensplace.comUnited States
PPRStock Up0.10.06%170.8170.7€21,619,622,830ppr.comFrance
PUMA AGStock Down-2.51.09%230232.5€3,468,860,000puma.comGermany
RichemontStock Up0.050.06%7978.95Swiss franc 41,238,000,000richemont.comSwitzerland
Saks IncorporatedStock Up0.010.09%11.6211.61$1,866,347,938saksincorporated.comUnited States
Ted BakerStock Down-100.74%13551365£585,333,347tedbaker.comUnited Kingdom
Tiffany & Co.Stock Down-0.010.01%74.9774.98$9,474,704,177tiffany.comUnited States
Tom TailorStock Down-0.130.78%16.616.73€274,284,965tomtailor.comGermany
True ReligionStock Up0.030.11%2827.97$699,572,748truereligionbrandjeans.comUnited States
Under Armour Inc.Stock Up0.020.03%57.8457.82$2,912,621,637underarmour.comUnited States
Urban Outfitters Inc.Stock Up0.010.02%42.442.39$7,160,862,690urbanoutfitters.comUnited States
Van de Velde LingerieStock Up0.190.55%34.734.51€462,290,056vandevelde.euBelgium
Zumiez IncStock Down-0.080.27%29.6229.7$901,750,243zumiez.comUnited States
WolfordStock Down-0.010.05%20.520.51€102,500,000wolford.comAustria
J.C.PenneyStock Down-0.010.06%16.7616.77$3,959,197,152jcpenney.comUnited States
Billabong InternationalStock Down-0.012.2%0.460.47Australian $ 114,669,100billabongcorporate.comAustralia
Dillard's Inc.Stock Down-0.110.13%85.1685.27$6,293,959,927dillards.comUnited States
Genesco Inc.Stock Up0.070.11%63.0462.97$1,494,678,400genesco.comUnited States
Onward HoldingsStock Up941100%9410¥ 162,719,290,529onward-hd.co.jpJapan
United Arrows LTDStock Up3960100%39600¥ 169,488,000,000united-arrows.co.jpJapan
Prada SpAStock Up0.050.07%73.6573.6HK $158,162,170,602prada.comHong Kong
TOD'S SpAStock Up0.10.09%112.8112.7€3,452,740,433todsgroup.comItaly
Gerry Weber International AGStock Up0.010.01%34.3434.33€788,090,568gerryweber.comGermany
Mulberry Group PLCStock Up00%910910£538,442,496mulberry.comUnited Kingdom
Supergroup PLCStock Up1.230.17%725.5724.28£581,561,032supergroup.co.ukUnited Kingdom
Cia Hering S.A.Stock Down-0.10.25%40.3940.49$6,633,003,281ciahering.com.brBrazil
Express IncStock Down-0.010.05%18.718.71$1,658,577,800express.comUnited States
Oxford Industries IncStock Up0.080.13%60.9860.9$1,007,729,015oxfordinc.comUnited States
Marisa Lojas S.A.Stock Down-0.10.33%29.9230.02$5,548,630,819marisa.com.brBrazil
Ascena Retail Group Inc.Stock Up00.02%18.9118.91$2,911,515,970ascenaretail.comUnited States
Brunello CucinelliStock Down-0.060.36%16.7116.77€1,136,280,000brunellocucinelli.itItaly
Francesca's Holdings CorporationStock Up0.030.11%27.527.47$1,200,237,500francescascollections.comUnited States
JoS. A. Bank Clothiers Inc.Stock Down-0.030.07%44.644.63$1,241,521,280josbank.comUnited States
Michael Kors Holding LimitedStock Down-0.240.41%58.4658.7$11,267,054,260michaelkors.comUnited States
Restoque Comércio e Confecções de Roupas S.A.Stock Up0.060.65%9.299.23$1,595,557,500lelis.com.brBrazil
Lojas Renner S.A.Stock Down-0.250.33%74.6374.88$9,210,839,451lojasrenner.com.brBrazil
Pantaloon Retail (India) LimitedStock Down-21.313.91%153.1174.4INR 30,794,922,721pantaloonretail.inIndia
Salvatore Ferragamo S.p.A.Stock Down-0.010.04%23.0423.05€3,880,166,400ferragamo.comItaly
1483.87109713

{*} Copyright FashionUnited International

Disclaimer:

Any information on this site is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate.

The content on this site, including news, quotes, data and other information, is provided by FashionUnited for your personal information only, and is certainly not intended for trading purposes. Content on this site is not appropriate for the purposes of making a decision to carry out a transaction or trade. Nor does it provide any form of advice amounting to investment advice, or make any recommendations regarding particular investments.

FashionUnited shall not be liable for any errors, inaccuracies or delays in content, or for any actions taken in reliance thereon. FashionUnited expressly disclaims all waranties, expressed or implied, as to the accuracy of any content provided, or as to the fitness of the information for any purpose.